Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621C00430000 | 2024-05-30 1:58PM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.43% |
| KNSL240719C00430000 | 2024-05-17 1:48PM EDT | 2024-07-19 | 5.80 | 2.05 | 3.90 | 0.00 | - | 1 | 28 | 31.26% |
| KNSL241018C00430000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 98.65 | 113.20 | 122.00 | 0.00 | - | - | 1 | 143.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00430000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 48.37 | 42.00 | 51.50 | 0.00 | - | - | 3 | 52.70% |
| KNSL240719P00430000 | 2024-05-29 12:30PM EDT | 2024-07-19 | 54.27 | 43.50 | 52.00 | 0.00 | - | 1 | 2 | 35.76% |
| KNSL241018P00430000 | 2024-04-26 12:28PM EDT | 2024-10-18 | 63.64 | 47.10 | 56.00 | 0.00 | - | 1 | 6 | 26.57% |
| KNSL241115P00430000 | 2024-04-26 12:28PM EDT | 2024-11-15 | 65.16 | 49.50 | 59.00 | 0.00 | - | 2 | 2 | 27.64% |
© 2024 Yahoo. All rights reserved.