Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621C00440000 | 2024-05-20 10:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KNSL240719C00440000 | 2024-06-07 1:19PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| KNSL241018C00440000 | 2024-06-11 10:32AM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KNSL241115C00440000 | 2024-05-17 10:23AM EDT | 2024-11-15 | 19.00 | 12.00 | 20.50 | 0.00 | - | 1 | 13 | 41.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00440000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 22.20 | 44.50 | 53.00 | 0.00 | - | - | 0 | 0.00% |
| KNSL240719P00440000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 26.00 | 45.90 | 55.00 | 0.00 | - | 1 | 2 | 0.00% |
| KNSL241018P00440000 | 2024-02-22 10:41AM EDT | 2024-10-18 | 20.75 | 11.50 | 20.90 | 0.00 | - | 2 | 2 | 0.00% |
| KNSL241115P00440000 | 2024-04-05 12:35PM EDT | 2024-11-15 | 40.95 | 64.10 | 73.00 | 0.00 | - | 1 | 1 | 34.87% |
© 2024 Yahoo. All rights reserved.