Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621C00450000 | 2024-05-20 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 51.65% |
| KNSL240719C00450000 | 2024-05-20 9:43AM EDT | 2024-07-19 | 2.80 | 0.00 | 4.00 | 0.00 | - | 5 | 32 | 39.20% |
| KNSL241018C00450000 | 2024-05-16 10:12AM EDT | 2024-10-18 | 13.12 | 7.80 | 14.60 | 0.00 | - | 2 | 12 | 38.19% |
| KNSL241115C00450000 | 2024-05-23 2:35PM EDT | 2024-11-15 | 16.30 | 11.40 | 21.00 | 0.00 | - | 6 | 9 | 41.80% |
| KNSL250117C00450000 | 2024-05-21 11:44AM EDT | 2025-01-17 | 23.23 | 17.00 | 26.00 | 0.00 | - | - | 1 | 40.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00450000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 67.12 | 62.00 | 71.60 | 0.00 | - | 1 | 4 | 65.31% |
| KNSL240719P00450000 | 2024-04-30 12:34PM EDT | 2024-07-19 | 83.51 | 60.00 | 69.00 | 0.00 | - | 1 | 0 | 34.65% |
| KNSL241018P00450000 | 2024-02-23 3:10PM EDT | 2024-10-18 | 20.11 | 13.70 | 23.00 | 0.00 | - | 1 | 1 | 0.00% |
| KNSL241115P00450000 | 2024-04-02 1:20PM EDT | 2024-11-15 | 33.50 | 79.40 | 87.40 | 0.00 | - | - | 2 | 41.85% |
© 2024 Yahoo. All rights reserved.