UK markets open in 1 hour 47 minutes
NIKKEI 225
37,989.50 -825.06 (-2.13%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.19 -0.26 (-0.33%) GOLD FUTURES
2,337.20 -11.90 (-0.51%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,387.71 +214.60 (+0.41%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621C00480000 | 2024-04-25 10:23AM EDT | 2024-06-21 | 16.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 137.62% |
| KNSL240719C00480000 | 2024-05-24 1:38PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNSL241018C00480000 | 2024-05-28 12:40PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00480000 | 2024-04-01 12:09PM EDT | 2024-07-19 | 22.80 | 97.00 | 105.90 | 0.00 | - | 1 | 0 | 57.40% |
© 2024 Yahoo. All rights reserved.