Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00490000 | 2024-04-29 12:06PM EDT | 2024-07-19 | 1.95 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 56.23% |
| KNSL241018C00490000 | 2024-03-05 10:56AM EDT | 2024-10-18 | 77.65 | 34.00 | 41.00 | 0.00 | - | - | 1 | 80.04% |
| KNSL241115C00490000 | 2024-04-30 10:56AM EDT | 2024-11-15 | 7.55 | 3.00 | 12.00 | 0.00 | - | 2 | 2 | 42.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00490000 | 2024-04-01 1:46PM EDT | 2024-07-19 | 25.66 | 107.00 | 116.00 | 0.00 | - | 2 | 0 | 60.39% |
| KNSL241115P00490000 | 2024-05-17 1:44PM EDT | 2024-11-15 | 103.00 | 104.40 | 114.00 | 0.00 | - | 1 | 1 | 33.40% |
© 2024 Yahoo. All rights reserved.