UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,939.45 +3,367.25 (+6.93%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL241115C00280000 | 2024-04-03 9:54AM EDT | 2024-11-15 | 200.10 | 102.00 | 110.70 | 0.00 | - | 1 | 1 | 43.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00280000 | 2024-04-25 1:20PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| KNSL240621P00280000 | 2024-04-29 2:28PM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.38% |
| KNSL240719P00280000 | 2024-04-29 11:39AM EDT | 2024-07-19 | 2.42 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.14% |
| KNSL241018P00280000 | 2024-04-26 12:47PM EDT | 2024-10-18 | 4.50 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 50.55% |
| KNSL241115P00280000 | 2024-05-09 1:35PM EDT | 2024-11-15 | 5.50 | 0.60 | 10.00 | 0.00 | - | 10 | 11 | 46.57% |
© 2024 Yahoo. All rights reserved.