Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00300000 | 2024-04-05 3:11PM EDT | 2024-05-17 | 150.10 | 78.00 | 87.20 | 0.00 | - | 1 | 1 | 56.15% |
| KNSL240719C00300000 | 2024-05-02 10:41AM EDT | 2024-07-19 | 86.00 | 83.00 | 92.00 | 0.00 | - | 1 | 8 | 59.53% |
| KNSL241115C00300000 | 2024-04-26 2:42PM EDT | 2024-11-15 | 101.46 | 95.00 | 103.00 | 0.00 | - | 3 | 3 | 52.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00300000 | 2024-04-26 2:47PM EDT | 2024-07-19 | 2.39 | 0.15 | 9.90 | 0.00 | - | 6 | 6 | 60.19% |
| KNSL241018P00300000 | 2024-04-30 9:56AM EDT | 2024-10-18 | 10.50 | 3.00 | 11.90 | 0.00 | - | 19 | 26 | 44.02% |
© 2024 Yahoo. All rights reserved.