Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00320000 | 2024-04-16 1:13PM EDT | 2024-07-19 | 141.18 | 65.00 | 73.00 | 0.00 | - | 1 | 1 | 51.22% |
| KNSL241018C00320000 | 2024-04-19 12:27PM EDT | 2024-10-18 | 144.25 | 76.00 | 84.00 | 0.00 | - | 1 | 1 | 49.04% |
| KNSL241115C00320000 | 2024-04-29 3:01PM EDT | 2024-11-15 | 71.00 | 79.00 | 87.80 | 0.00 | - | 3 | 4 | 49.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00320000 | 2024-04-29 1:40PM EDT | 2024-05-17 | 1.33 | 0.10 | 5.00 | 0.00 | - | 2 | 5 | 73.01% |
| KNSL240719P00320000 | 2024-04-29 2:57PM EDT | 2024-07-19 | 7.65 | 1.15 | 9.60 | 0.00 | - | 2 | 2 | 49.06% |
| KNSL241115P00320000 | 2024-04-12 11:06AM EDT | 2024-11-15 | 7.50 | 8.50 | 18.00 | 0.00 | - | 1 | 1 | 41.21% |
© 2024 Yahoo. All rights reserved.