Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00330000 | 2024-04-29 9:48AM EDT | 2024-07-19 | 48.24 | 55.00 | 63.10 | 0.00 | - | 2 | 7 | 46.34% |
| KNSL241018C00330000 | 2024-04-04 11:35AM EDT | 2024-10-18 | 139.52 | 70.30 | 73.90 | 0.00 | - | 1 | 2 | 44.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00330000 | 2024-04-29 11:21AM EDT | 2024-05-17 | 2.40 | 0.10 | 2.40 | 0.00 | - | 3 | 6 | 50.48% |
| KNSL240719P00330000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 8.00 | 3.80 | 8.00 | 0.00 | - | 10 | 15 | 39.99% |
© 2024 Yahoo. All rights reserved.