UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,393.00 +33.10 (+1.40%) DOW
39,834.75 +276.64 (+0.70%) Bitcoin GBP
51,566.87 +3,192.33 (+6.60%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719C00340000 | 2024-03-07 3:47PM EDT | 2024-07-19 | 200.80 | 114.80 | 124.00 | 0.00 | - | 2 | 1 | 160.45% |
| KNSL241018C00340000 | 2024-03-12 10:50AM EDT | 2024-10-18 | 184.63 | 123.10 | 130.00 | 0.00 | - | 2 | 0 | 112.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00340000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 5.73 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 77.64% |
| KNSL240621P00340000 | 2024-05-10 10:20AM EDT | 2024-06-21 | 3.00 | 0.25 | 9.70 | 0.00 | - | 2 | 30 | 55.29% |
| KNSL240719P00340000 | 2024-05-15 10:29AM EDT | 2024-07-19 | 4.85 | 2.50 | 6.40 | -7.65 | -61.20% | 1 | 5 | 34.89% |
| KNSL241018P00340000 | 2024-04-29 9:54AM EDT | 2024-10-18 | 19.66 | 9.90 | 17.90 | 0.00 | - | 1 | 3 | 37.46% |
| KNSL241115P00340000 | 2024-05-10 2:32PM EDT | 2024-11-15 | 17.20 | 11.50 | 21.00 | 0.00 | - | - | 1 | 37.91% |
© 2024 Yahoo. All rights reserved.