Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621C00350000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 41.39 | 37.00 | 45.90 | 0.00 | - | 2 | 4 | 49.84% |
| KNSL240719C00350000 | 2024-05-01 10:07AM EDT | 2024-07-19 | 40.88 | 41.00 | 50.90 | 0.00 | - | 1 | 26 | 46.49% |
| KNSL241018C00350000 | 2024-05-06 3:11PM EDT | 2024-10-18 | 66.50 | 55.00 | 64.60 | 0.00 | - | - | 3 | 45.32% |
| KNSL241115C00350000 | 2024-05-13 10:11AM EDT | 2024-11-15 | 58.38 | 60.00 | 68.70 | 0.00 | - | 1 | 1 | 45.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00350000 | 2024-05-21 12:09PM EDT | 2024-06-21 | 2.50 | 1.25 | 4.90 | 0.00 | - | 3 | 41 | 41.88% |
| KNSL240719P00350000 | 2024-05-13 3:16PM EDT | 2024-07-19 | 8.20 | 0.05 | 8.50 | 0.00 | - | 1 | 16 | 38.49% |
| KNSL241018P00350000 | 2024-05-21 2:35PM EDT | 2024-10-18 | 13.78 | 10.00 | 19.80 | 0.00 | - | 1 | 2 | 38.05% |
| KNSL241115P00350000 | 2024-05-20 9:45AM EDT | 2024-11-15 | 17.45 | 13.40 | 23.00 | 0.00 | - | 2 | 8 | 38.34% |
© 2024 Yahoo. All rights reserved.