Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00360000 | 2024-05-01 11:07AM EDT | 2024-05-17 | 23.80 | 17.00 | 22.50 | 0.00 | - | 2 | 12 | 35.68% |
| KNSL240719C00360000 | 2024-05-01 10:07AM EDT | 2024-07-19 | 34.33 | 31.10 | 36.50 | 0.00 | - | 1 | 10 | 38.37% |
| KNSL241018C00360000 | 2024-04-17 11:25AM EDT | 2024-10-18 | 116.75 | 45.10 | 52.90 | 0.00 | - | 1 | 1 | 42.96% |
| KNSL241115C00360000 | 2024-04-29 10:55AM EDT | 2024-11-15 | 45.00 | 49.00 | 56.10 | 0.00 | - | 3 | 8 | 42.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00360000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 3.10 | 2.30 | 3.10 | -1.20 | -27.91% | 40 | 77 | 32.53% |
| KNSL240621P00360000 | 2024-05-02 12:05PM EDT | 2024-06-21 | 8.90 | 7.30 | 10.70 | 0.00 | - | 2 | 34 | 34.07% |
| KNSL240719P00360000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 18.50 | 11.40 | 16.30 | 0.00 | - | 1 | 9 | 36.05% |
| KNSL241018P00360000 | 2024-05-02 3:00PM EDT | 2024-10-18 | 24.50 | 20.50 | 28.00 | 0.00 | - | 1 | 2 | 36.60% |
| KNSL241115P00360000 | 2024-04-29 10:33AM EDT | 2024-11-15 | 31.05 | 21.50 | 31.00 | 0.00 | - | 1 | 1 | 36.75% |
© 2024 Yahoo. All rights reserved.