Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00370000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 15.50 | 12.00 | 20.60 | +2.70 | +21.09% | 3 | 20 | 46.03% |
| KNSL240621C00370000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 24.20 | 24.80 | 25.80 | +4.10 | +20.40% | 1 | 16 | 34.53% |
| KNSL240719C00370000 | 2024-05-02 10:55AM EDT | 2024-07-19 | 31.00 | 28.00 | 32.30 | 0.00 | - | 1 | 2 | 37.24% |
| KNSL241018C00370000 | 2024-04-26 1:55PM EDT | 2024-10-18 | 55.00 | 41.00 | 50.00 | 0.00 | - | 2 | 2 | 42.91% |
| KNSL241115C00370000 | 2024-05-03 9:50AM EDT | 2024-11-15 | 42.18 | 46.00 | 54.30 | -4.82 | -10.26% | 1 | 5 | 43.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00370000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 5.60 | 1.05 | 5.90 | -2.20 | -28.21% | 1 | 92 | 37.43% |
| KNSL240621P00370000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 15.20 | 10.30 | 13.70 | 0.00 | - | 1 | 4 | 35.05% |
| KNSL240719P00370000 | 2024-04-30 2:24PM EDT | 2024-07-19 | 24.20 | 13.70 | 17.10 | 0.00 | - | 1 | 145 | 33.05% |
| KNSL241115P00370000 | 2024-04-29 10:08AM EDT | 2024-11-15 | 36.00 | 23.50 | 32.90 | 0.00 | - | 1 | 2 | 35.37% |
© 2024 Yahoo. All rights reserved.