Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00380000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 9.30 | 9.10 | 10.00 | -0.50 | -5.10% | 13 | 22 | 28.43% |
| KNSL240621C00380000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 18.80 | 18.60 | 19.50 | 0.00 | - | 2 | 15 | 32.51% |
| KNSL240719C00380000 | 2024-04-30 2:52PM EDT | 2024-07-19 | 18.40 | 24.70 | 25.50 | 0.00 | - | 10 | 156 | 34.59% |
| KNSL241018C00380000 | 2024-04-26 1:55PM EDT | 2024-10-18 | 49.00 | 36.20 | 44.20 | 0.00 | - | 2 | 3 | 41.69% |
| KNSL241115C00380000 | 2024-04-29 10:29AM EDT | 2024-11-15 | 33.37 | 40.00 | 48.30 | 0.00 | - | 1 | 7 | 42.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00380000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 10.55 | 6.60 | 7.50 | 0.00 | - | 3 | 22 | 28.01% |
| KNSL240621P00380000 | 2024-05-01 1:25PM EDT | 2024-06-21 | 17.50 | 14.10 | 15.30 | 0.00 | - | 1 | 8 | 29.26% |
| KNSL240719P00380000 | 2024-04-26 2:55PM EDT | 2024-07-19 | 22.20 | 18.50 | 20.20 | 0.00 | - | 27 | 32 | 30.42% |
| KNSL241115P00380000 | 2024-05-01 12:59PM EDT | 2024-11-15 | 35.80 | 28.00 | 37.40 | 0.00 | - | 1 | 3 | 34.63% |
© 2024 Yahoo. All rights reserved.