Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00390000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 5.15 | 4.30 | 6.10 | +1.35 | +35.53% | 12 | 21 | 34.96% |
| KNSL240621C00390000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 14.64 | 12.70 | 13.80 | 0.00 | - | 2 | 6 | 33.43% |
| KNSL240719C00390000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 19.35 | 18.20 | 19.60 | 0.00 | - | 1 | 47 | 35.15% |
| KNSL241115C00390000 | 2024-05-03 1:35PM EDT | 2024-11-15 | 38.13 | 33.10 | 41.00 | -1.69 | -4.24% | 3 | 9 | 41.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00390000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 16.05 | 14.00 | 15.30 | 0.00 | - | 1 | 67 | 27.01% |
| KNSL240621P00390000 | 2024-05-01 12:26PM EDT | 2024-06-21 | 22.90 | 20.40 | 21.80 | 0.00 | - | 4 | 8 | 27.22% |
| KNSL240719P00390000 | 2024-04-26 10:50AM EDT | 2024-07-19 | 33.40 | 24.70 | 25.80 | 0.00 | - | 2 | 2 | 27.64% |
| KNSL241018P00390000 | 2024-04-26 9:58AM EDT | 2024-10-18 | 30.00 | 34.10 | 40.00 | 0.00 | - | 1 | 1 | 32.67% |
| KNSL241115P00390000 | 2024-05-01 3:59PM EDT | 2024-11-15 | 39.12 | 36.80 | 42.90 | 0.00 | - | 1 | 4 | 32.87% |
© 2024 Yahoo. All rights reserved.