Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00400000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 4.70 | 0.10 | 4.40 | 0.00 | - | 1 | 26 | 40.22% |
| KNSL240621C00400000 | 2024-05-02 10:19AM EDT | 2024-06-21 | 10.06 | 6.00 | 8.80 | 0.00 | - | 1 | 12 | 31.22% |
| KNSL240719C00400000 | 2024-05-01 10:17AM EDT | 2024-07-19 | 14.42 | 10.00 | 16.00 | 0.00 | - | 3 | 12 | 36.00% |
| KNSL241018C00400000 | 2024-04-08 12:04PM EDT | 2024-10-18 | 90.00 | 23.30 | 30.10 | 0.00 | - | - | 5 | 38.44% |
| KNSL241115C00400000 | 2024-04-29 2:14PM EDT | 2024-11-15 | 26.40 | 27.00 | 34.80 | 0.00 | - | 4 | 6 | 39.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00400000 | 2024-05-02 2:55PM EDT | 2024-05-17 | 29.30 | 23.60 | 30.00 | 0.00 | - | 1 | 9 | 51.54% |
| KNSL240621P00400000 | 2024-04-26 1:55PM EDT | 2024-06-21 | 24.75 | 28.50 | 34.50 | 0.00 | - | 20 | 21 | 37.09% |
| KNSL240719P00400000 | 2024-05-02 2:55PM EDT | 2024-07-19 | 36.25 | 32.00 | 38.50 | 0.00 | - | 1 | 5 | 35.73% |
| KNSL241018P00400000 | 2024-04-12 10:40AM EDT | 2024-10-18 | 22.30 | 40.20 | 48.00 | 0.00 | - | 10 | 10 | 33.75% |
| KNSL241115P00400000 | 2024-04-29 2:39PM EDT | 2024-11-15 | 55.45 | 41.10 | 50.00 | 0.00 | - | 1 | 6 | 33.08% |
© 2024 Yahoo. All rights reserved.