Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00410000 | 2024-05-03 11:13AM EDT | 2024-05-17 | 1.10 | 0.20 | 2.00 | -1.90 | -63.33% | 1 | 5 | 36.07% |
| KNSL240621C00410000 | 2024-05-02 10:19AM EDT | 2024-06-21 | 7.09 | 4.10 | 7.00 | 0.00 | - | 1 | 1 | 32.12% |
| KNSL240719C00410000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 11.85 | 7.40 | 13.00 | 0.00 | - | 1 | 15 | 35.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00410000 | 2024-04-24 1:00PM EDT | 2024-05-17 | 5.60 | 28.80 | 36.90 | 0.00 | - | 2 | 8 | 52.09% |
| KNSL240621P00410000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 11.60 | 33.70 | 40.90 | 0.00 | - | - | 1 | 37.12% |
| KNSL240719P00410000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 15.10 | 38.30 | 43.90 | 0.00 | - | - | 1 | 34.52% |
| KNSL241115P00410000 | 2024-04-25 11:44AM EDT | 2024-11-15 | 26.78 | 47.00 | 56.00 | 0.00 | - | - | 1 | 33.16% |
© 2024 Yahoo. All rights reserved.