Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00420000 | 2024-05-01 11:30AM EDT | 2024-05-17 | 1.33 | 0.05 | 4.70 | 0.00 | - | 5 | 5 | 53.75% |
| KNSL240621C00420000 | 2024-05-01 9:56AM EDT | 2024-06-21 | 6.65 | 2.65 | 7.10 | 0.00 | - | 1 | 5 | 34.99% |
| KNSL240719C00420000 | 2024-05-03 11:10AM EDT | 2024-07-19 | 7.91 | 6.60 | 11.20 | +0.91 | +13.00% | 1 | 6 | 34.88% |
| KNSL241018C00420000 | 2024-04-29 1:09PM EDT | 2024-10-18 | 16.50 | 18.00 | 26.70 | 0.00 | - | 2 | 2 | 39.55% |
| KNSL241115C00420000 | 2024-04-26 10:48AM EDT | 2024-11-15 | 28.00 | 22.00 | 31.00 | 0.00 | - | 1 | 1 | 40.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00420000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 47.00 | 34.40 | 43.00 | 0.00 | - | 4 | 8 | 56.70% |
| KNSL240621P00420000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 41.00 | 39.40 | 41.00 | +28.50 | +228.00% | 17 | 1 | 26.03% |
| KNSL240719P00420000 | 2024-02-20 1:00PM EDT | 2024-07-19 | 6.30 | 2.00 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
| KNSL241115P00420000 | 2024-04-25 11:44AM EDT | 2024-11-15 | 30.18 | 50.00 | 59.40 | 0.00 | - | - | 1 | 32.11% |
© 2024 Yahoo. All rights reserved.