Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00430000 | 2024-04-26 11:42AM EDT | 2024-05-17 | 2.99 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 51.07% |
| KNSL240621C00430000 | 2024-04-25 3:25PM EDT | 2024-06-21 | 44.60 | 0.60 | 9.90 | 0.00 | - | - | 1 | 46.21% |
| KNSL240719C00430000 | 2024-05-03 3:05PM EDT | 2024-07-19 | 7.90 | 4.70 | 9.20 | 0.00 | - | 1 | 26 | 35.65% |
| KNSL241018C00430000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 98.65 | 113.20 | 122.00 | 0.00 | - | - | 1 | 131.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240719P00430000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 21.70 | 48.40 | 56.00 | 0.00 | - | 1 | 3 | 34.20% |
| KNSL241018P00430000 | 2024-04-26 12:28PM EDT | 2024-10-18 | 63.64 | 54.50 | 64.00 | 0.00 | - | 1 | 6 | 32.11% |
| KNSL241115P00430000 | 2024-04-26 12:28PM EDT | 2024-11-15 | 65.16 | 56.80 | 66.00 | 0.00 | - | 2 | 2 | 31.68% |
© 2024 Yahoo. All rights reserved.