Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00440000 | 2024-04-26 10:03AM EDT | 2024-05-17 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.87% |
| KNSL240621C00440000 | 2024-04-29 12:13PM EDT | 2024-06-21 | 2.29 | 0.20 | 10.00 | 0.00 | - | 1 | 2 | 50.47% |
| KNSL240719C00440000 | 2024-04-26 10:09AM EDT | 2024-07-19 | 8.00 | 1.15 | 9.70 | 0.00 | - | 3 | 7 | 39.88% |
| KNSL241018C00440000 | 2024-04-30 11:14AM EDT | 2024-10-18 | 12.60 | 13.20 | 18.10 | 0.00 | - | 1 | 1 | 36.49% |
| KNSL241115C00440000 | 2024-04-29 9:42AM EDT | 2024-11-15 | 18.00 | 16.00 | 24.90 | 0.00 | - | 2 | 1 | 40.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00440000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 59.70 | 53.50 | 63.00 | 0.00 | - | 150 | 56 | 72.10% |
| KNSL240621P00440000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 22.20 | 54.70 | 63.00 | 0.00 | - | - | 0 | 39.50% |
| KNSL240719P00440000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 26.00 | 55.70 | 64.80 | 0.00 | - | 1 | 2 | 35.24% |
| KNSL241018P00440000 | 2024-02-22 10:41AM EDT | 2024-10-18 | 20.75 | 11.50 | 20.90 | 0.00 | - | 2 | 2 | 0.00% |
| KNSL241115P00440000 | 2024-04-05 12:35PM EDT | 2024-11-15 | 40.95 | 64.10 | 73.00 | 0.00 | - | 1 | 1 | 31.10% |
© 2024 Yahoo. All rights reserved.