Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00450000 | 2024-05-01 11:35AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 64.23% |
| KNSL240621C00450000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 1.65 | 0.05 | 5.20 | +0.45 | +37.50% | 32 | 2 | 43.29% |
| KNSL240719C00450000 | 2024-04-30 3:38PM EDT | 2024-07-19 | 3.20 | 0.45 | 9.30 | 0.00 | - | 6 | 27 | 42.81% |
| KNSL241018C00450000 | 2024-03-04 4:24PM EDT | 2024-10-18 | 108.00 | 50.00 | 58.00 | 0.00 | - | 8 | 10 | 75.08% |
| KNSL241115C00450000 | 2024-05-02 10:18AM EDT | 2024-11-15 | 16.66 | 13.20 | 19.90 | 0.00 | - | 2 | 3 | 38.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00450000 | 2024-05-02 9:52AM EDT | 2024-05-17 | 72.22 | 67.00 | 73.00 | 0.00 | - | 1 | 424 | 64.03% |
| KNSL240621P00450000 | 2024-05-02 9:52AM EDT | 2024-06-21 | 72.27 | 63.70 | 73.00 | 0.00 | - | 1 | 1 | 43.79% |
| KNSL240719P00450000 | 2024-04-30 12:34PM EDT | 2024-07-19 | 83.51 | 65.00 | 74.00 | 0.00 | - | 1 | 0 | 37.08% |
| KNSL241018P00450000 | 2024-02-23 3:10PM EDT | 2024-10-18 | 20.11 | 13.70 | 23.00 | 0.00 | - | 1 | 1 | 0.00% |
| KNSL241115P00450000 | 2024-04-02 1:20PM EDT | 2024-11-15 | 33.50 | 79.40 | 87.40 | 0.00 | - | - | 2 | 37.92% |
© 2024 Yahoo. All rights reserved.