Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00460000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 32 | 55.32% |
| KNSL240621C00460000 | 2024-04-26 2:50PM EDT | 2024-06-21 | 1.73 | 0.10 | 10.00 | 0.00 | - | 6 | 5 | 60.30% |
| KNSL240719C00460000 | 2024-05-03 1:39PM EDT | 2024-07-19 | 2.95 | 1.85 | 4.60 | -28.45 | -90.61% | 1 | 9 | 36.85% |
| KNSL241115C00460000 | 2024-04-30 10:56AM EDT | 2024-11-15 | 12.20 | 10.20 | 17.30 | 0.00 | - | 2 | 2 | 38.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00460000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 81.49 | 75.30 | 85.00 | 0.00 | - | 110 | 18 | 83.50% |
| KNSL240621P00460000 | 2024-04-25 11:17AM EDT | 2024-06-21 | 31.90 | 75.90 | 85.00 | 0.00 | - | - | 0 | 45.75% |
| KNSL240719P00460000 | 2024-02-20 2:19PM EDT | 2024-07-19 | 17.84 | 11.20 | 19.00 | 0.00 | - | 5 | 0 | 0.00% |
| KNSL241018P00460000 | 2024-02-22 3:06PM EDT | 2024-10-18 | 23.50 | 16.00 | 25.20 | 0.00 | - | 10 | 10 | 0.00% |
| KNSL241115P00460000 | 2024-03-21 10:07AM EDT | 2024-11-15 | 24.70 | 44.20 | 53.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.