Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00480000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 81.76% |
| KNSL240621C00480000 | 2024-04-25 10:23AM EDT | 2024-06-21 | 16.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.56% |
| KNSL240719C00480000 | 2024-04-26 1:03PM EDT | 2024-07-19 | 4.00 | 0.10 | 4.50 | 0.00 | - | 1 | 6 | 41.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00480000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 98.18 | 93.60 | 103.00 | -2.88 | -2.85% | 3 | 3 | 62.94% |
| KNSL240719P00480000 | 2024-04-01 12:09PM EDT | 2024-07-19 | 22.80 | 97.00 | 105.90 | 0.00 | - | 1 | 0 | 49.92% |
© 2024 Yahoo. All rights reserved.