Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00490000 | 2024-04-26 10:17AM EDT | 2024-05-17 | 2.11 | 0.00 | 4.80 | 0.00 | - | 5 | 3 | 84.18% |
| KNSL240719C00490000 | 2024-04-29 12:06PM EDT | 2024-07-19 | 1.95 | 0.05 | 4.80 | 0.00 | - | 2 | 3 | 44.18% |
| KNSL241018C00490000 | 2024-03-05 10:56AM EDT | 2024-10-18 | 77.65 | 34.00 | 41.00 | 0.00 | - | - | 1 | 68.58% |
| KNSL241115C00490000 | 2024-04-30 10:56AM EDT | 2024-11-15 | 7.55 | 4.00 | 13.20 | 0.00 | - | 2 | 2 | 39.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00490000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 108.20 | 103.10 | 113.00 | +65.67 | +154.41% | 3 | 0 | 60.45% |
| KNSL240719P00490000 | 2024-04-01 1:46PM EDT | 2024-07-19 | 25.66 | 107.00 | 116.00 | 0.00 | - | 2 | 0 | 52.55% |
| KNSL241115P00490000 | 2024-04-15 3:27PM EDT | 2024-11-15 | 68.00 | 106.00 | 113.70 | 0.00 | - | - | 1 | 29.84% |
© 2024 Yahoo. All rights reserved.