Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00500000 | 2024-05-02 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 235 | 53.32% |
| KNSL240621C00500000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 11.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 58.89% |
| KNSL240719C00500000 | 2024-04-03 2:56PM EDT | 2024-07-19 | 23.00 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 46.61% |
| KNSL241018C00500000 | 2024-04-26 10:49AM EDT | 2024-10-18 | 8.70 | 1.05 | 9.80 | 0.00 | - | 6 | 16 | 39.53% |
| KNSL241115C00500000 | 2024-05-02 3:47PM EDT | 2024-11-15 | 7.90 | 7.80 | 10.70 | 0.00 | - | 1 | 14 | 37.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00500000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 126.32 | 113.10 | 123.00 | -0.28 | -0.22% | 3 | 0 | 64.50% |
| KNSL240621P00500000 | 2024-05-01 12:32PM EDT | 2024-06-21 | 120.00 | 113.10 | 123.00 | 0.00 | - | 20 | 0 | 60.12% |
| KNSL240719P00500000 | 2024-03-28 3:25PM EDT | 2024-07-19 | 24.00 | 121.90 | 129.40 | 0.00 | - | 2 | 2 | 54.43% |
| KNSL241018P00500000 | 2024-04-04 10:28AM EDT | 2024-10-18 | 67.90 | 113.10 | 123.00 | 0.00 | - | 1 | 0 | 32.73% |
| KNSL241115P00500000 | 2024-04-04 10:28AM EDT | 2024-11-15 | 130.00 | 113.80 | 123.00 | +59.70 | +84.92% | 1 | 3 | 30.32% |
© 2024 Yahoo. All rights reserved.