Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00510000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 6.60 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 97.35% |
| KNSL240719C00510000 | 2024-04-04 1:42PM EDT | 2024-07-19 | 17.42 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 49.82% |
| KNSL241018C00510000 | 2024-02-22 11:15AM EDT | 2024-10-18 | 49.00 | 59.00 | 68.10 | 0.00 | - | 1 | 1 | 98.87% |
| KNSL241115C00510000 | 2024-04-17 10:10AM EDT | 2024-11-15 | 36.80 | 2.25 | 11.00 | 0.00 | - | 1 | 1 | 39.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00510000 | 2024-04-23 11:10AM EDT | 2024-06-21 | 45.30 | 123.10 | 133.00 | 0.00 | - | - | 0 | 63.74% |
| KNSL240719P00510000 | 2024-04-29 11:02AM EDT | 2024-07-19 | 147.20 | 123.10 | 133.00 | 0.00 | - | 1 | 0 | 50.85% |
© 2024 Yahoo. All rights reserved.