Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00520000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 21 | 98.73% |
| KNSL240719C00520000 | 2024-04-29 10:05AM EDT | 2024-07-19 | 1.80 | 0.00 | 4.80 | 0.00 | - | 50 | 41 | 51.22% |
| KNSL241018C00520000 | 2024-03-21 2:28PM EDT | 2024-10-18 | 58.45 | 20.00 | 28.80 | 0.00 | - | - | 3 | 61.03% |
| KNSL241115C00520000 | 2024-04-19 9:49AM EDT | 2024-11-15 | 29.30 | 1.05 | 10.00 | 0.00 | - | 1 | 12 | 40.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517P00520000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 138.92 | 133.10 | 143.00 | -2.58 | -1.82% | 35 | 50 | 72.22% |
| KNSL240719P00520000 | 2024-03-18 12:23PM EDT | 2024-07-19 | 36.50 | 71.10 | 80.00 | 0.00 | - | - | 1 | 0.00% |
| KNSL241018P00520000 | 2024-02-20 10:32AM EDT | 2024-10-18 | 50.00 | 38.00 | 47.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNSL241115P00520000 | 2024-04-26 9:36AM EDT | 2024-11-15 | 141.10 | 133.10 | 143.00 | 0.00 | - | 2 | 0 | 33.27% |
© 2024 Yahoo. All rights reserved.