Kinsale Capital Group, Inc. (KNSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240517C00600000 | 2024-04-26 10:46AM EDT | 2024-05-17 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 113 | 136.38% |
| KNSL240719C00600000 | 2024-04-29 12:42PM EDT | 2024-07-19 | 0.20 | 0.10 | 4.80 | 0.00 | - | 2 | 3 | 58.39% |
| KNSL241018C00600000 | 2024-04-26 10:28AM EDT | 2024-10-18 | 2.08 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 45.70% |
| KNSL241115C00600000 | 2024-04-26 2:15PM EDT | 2024-11-15 | 4.00 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 42.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL241018P00600000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 109.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.