Kinetik Holdings Inc. (KNTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNTK240621C00020000 | 2024-01-26 11:20AM EDT | 20.00 | 14.10 | 13.30 | 16.30 | 0.00 | - | 2 | 0 | 0.00% |
| KNTK240621C00030000 | 2024-03-15 11:31AM EDT | 30.00 | 8.08 | 8.90 | 9.60 | 0.00 | - | 10 | 6 | 0.00% |
| KNTK240621C00035000 | 2024-06-17 10:02AM EDT | 35.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KNTK240621C00040000 | 2024-06-17 2:44PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,014 | 0 | 1.56% |
| KNTK240621C00045000 | 2024-06-17 2:21PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| KNTK240621C00050000 | 2023-12-11 2:06PM EDT | 50.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 10 | 145.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNTK240621P00020000 | 2024-04-29 9:34AM EDT | 20.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 278.13% |
| KNTK240621P00025000 | 2024-01-19 10:30AM EDT | 25.00 | 0.45 | 0.05 | 2.65 | 0.00 | - | 30 | 130 | 463.28% |
| KNTK240621P00030000 | 2024-05-20 1:02PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 129 | 50.00% |
| KNTK240621P00035000 | 2024-05-30 2:51PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
| KNTK240621P00040000 | 2024-06-13 11:47AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.