UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,058.75 +1,168.46 (+2.55%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00025000 | 2023-10-19 3:49PM EDT | 25.00 | 21.70 | 24.70 | 29.20 | 0.00 | - | - | 6 | 465.82% |
| KNX240517C00030000 | 2023-10-27 3:13PM EDT | 30.00 | 19.30 | 21.90 | 23.20 | 0.00 | - | 1 | 6 | 395.02% |
| KNX240517C00032500 | 2023-11-01 2:56PM EDT | 32.50 | 16.90 | 23.30 | 25.60 | 0.00 | - | 1 | 8 | 514.75% |
| KNX240517C00035000 | 2024-01-29 10:38AM EDT | 35.00 | 22.00 | 20.10 | 24.60 | 0.00 | - | 1 | 31 | 476.86% |
| KNX240517C00037500 | 2023-11-01 3:00PM EDT | 37.50 | 12.70 | 18.60 | 20.30 | 0.00 | - | 7 | 46 | 415.14% |
| KNX240517C00040000 | 2023-11-09 3:03PM EDT | 40.00 | 11.60 | 16.70 | 17.30 | 0.00 | - | 12 | 40 | 371.97% |
| KNX240517C00042500 | 2024-04-17 1:06PM EDT | 42.50 | 6.71 | 2.75 | 6.70 | 0.00 | - | 1 | 48 | 107.42% |
| KNX240517C00045000 | 2024-04-25 9:52AM EDT | 45.00 | 3.06 | 2.40 | 2.55 | 0.00 | - | 3 | 37 | 32.57% |
| KNX240517C00047500 | 2024-05-01 3:37PM EDT | 47.50 | 1.10 | 0.85 | 1.00 | -0.05 | -4.35% | 1 | 297 | 30.47% |
| KNX240517C00050000 | 2024-05-01 10:16AM EDT | 50.00 | 0.09 | 0.10 | 0.25 | 0.00 | - | 4 | 558 | 29.10% |
| KNX240517C00052500 | 2024-04-26 1:00PM EDT | 52.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 577 | 54.00% |
| KNX240517C00055000 | 2024-04-29 10:48AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,272 | 62.21% |
| KNX240517C00057500 | 2024-04-30 9:30AM EDT | 57.50 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 210 | 74.12% |
| KNX240517C00060000 | 2024-04-25 2:03PM EDT | 60.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 326 | 60.94% |
| KNX240517C00062500 | 2024-04-23 9:32AM EDT | 62.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 471 | 95.12% |
| KNX240517C00065000 | 2024-04-23 10:53AM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 462 | 65.63% |
| KNX240517C00067500 | 2024-03-22 2:43PM EDT | 67.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 113.48% |
| KNX240517C00070000 | 2023-12-22 12:51PM EDT | 70.00 | 1.15 | 0.40 | 0.55 | 0.00 | - | 21 | 83 | 128.42% |
| KNX240517C00075000 | 2024-01-24 1:00PM EDT | 75.00 | 0.38 | 0.00 | 2.20 | 0.00 | - | - | 3 | 177.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00035000 | 2024-02-02 3:34PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 95.70% |
| KNX240517P00037500 | 2024-04-25 12:15PM EDT | 37.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2,430 | 77.54% |
| KNX240517P00040000 | 2024-05-01 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 119 | 59.96% |
| KNX240517P00042500 | 2024-04-23 10:19AM EDT | 42.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 143 | 33.40% |
| KNX240517P00045000 | 2024-05-02 1:39PM EDT | 45.00 | 0.43 | 0.30 | 0.40 | -0.07 | -14.00% | 20 | 671 | 29.93% |
| KNX240517P00047500 | 2024-05-02 1:39PM EDT | 47.50 | 1.44 | 1.20 | 1.30 | +0.28 | +24.14% | 22 | 1,120 | 27.15% |
| KNX240517P00050000 | 2024-05-01 2:42PM EDT | 50.00 | 2.60 | 2.95 | 3.20 | 0.00 | - | 4 | 786 | 29.88% |
| KNX240517P00052500 | 2024-04-30 9:40AM EDT | 52.50 | 6.05 | 3.80 | 7.50 | 0.00 | - | 1 | 396 | 102.34% |
| KNX240517P00055000 | 2024-04-19 12:57PM EDT | 55.00 | 6.74 | 6.00 | 9.90 | 0.00 | - | 1 | 402 | 116.85% |
| KNX240517P00057500 | 2024-04-23 10:55AM EDT | 57.50 | 8.50 | 8.60 | 12.40 | 0.00 | - | 1 | 0 | 51.56% |
| KNX240517P00060000 | 2024-04-25 9:32AM EDT | 60.00 | 12.90 | 11.20 | 14.90 | 0.00 | - | 1 | 0 | 66.41% |
| KNX240517P00062500 | 2024-02-09 3:54PM EDT | 62.50 | 4.70 | 6.50 | 6.80 | 0.00 | - | 12 | 23 | 0.00% |
| KNX240517P00065000 | 2024-01-26 4:16PM EDT | 65.00 | 8.00 | 7.20 | 9.40 | 0.00 | - | 26 | 26 | 0.00% |
| KNX240517P00067500 | 2024-02-05 11:53AM EDT | 67.50 | 8.80 | 9.80 | 13.10 | 0.00 | - | - | 7 | 0.00% |
| KNX240517P00070000 | 2024-04-29 2:30PM EDT | 70.00 | 23.30 | 20.90 | 25.40 | 0.00 | - | 1 | 1 | 109.38% |
| KNX240517P00075000 | 2023-08-09 10:05AM EDT | 75.00 | 15.40 | 22.10 | 22.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.