Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240621C00035000 | 2024-05-29 3:36PM EDT | 35.00 | 12.01 | 11.30 | 15.20 | 0.00 | - | - | 1 | 166.99% |
| KNX240621C00040000 | 2024-05-10 2:08PM EDT | 40.00 | 9.73 | 6.50 | 10.20 | 0.00 | - | 1 | 1 | 120.02% |
| KNX240621C00042500 | 2024-05-29 9:48AM EDT | 42.50 | 4.60 | 3.80 | 7.80 | 0.00 | - | 1 | 13 | 100.10% |
| KNX240621C00045000 | 2024-05-29 3:59PM EDT | 45.00 | 2.16 | 2.45 | 3.70 | 0.00 | - | 1 | 8 | 35.16% |
| KNX240621C00047500 | 2024-05-31 1:13PM EDT | 47.50 | 1.48 | 1.65 | 1.75 | +0.48 | +48.00% | 2 | 104 | 29.30% |
| KNX240621C00050000 | 2024-05-31 1:37PM EDT | 50.00 | 0.55 | 0.50 | 0.65 | +0.20 | +57.14% | 3 | 3,367 | 28.66% |
| KNX240621C00052500 | 2024-05-30 3:35PM EDT | 52.50 | 0.07 | 0.10 | 0.25 | 0.00 | - | 1 | 552 | 31.45% |
| KNX240621C00055000 | 2024-05-21 12:38PM EDT | 55.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 7 | 5,274 | 37.50% |
| KNX240621C00057500 | 2024-05-21 2:34PM EDT | 57.50 | 2.15 | 0.00 | 2.05 | 0.00 | - | 4 | 201 | 81.15% |
| KNX240621C00060000 | 2024-04-22 11:55AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KNX240621C00062500 | 2024-03-14 11:36AM EDT | 62.50 | 0.90 | 0.10 | 0.20 | 0.00 | - | 3 | 90 | 63.28% |
| KNX240621C00065000 | 2024-02-23 10:55AM EDT | 65.00 | 1.30 | 0.10 | 0.50 | 0.00 | - | 10 | 78 | 81.35% |
| KNX240621C00070000 | 2024-05-21 12:38PM EDT | 70.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 131.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240621P00037500 | 2024-04-22 1:36PM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KNX240621P00040000 | 2024-05-22 9:39AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 138 | 47.07% |
| KNX240621P00042500 | 2024-05-28 12:36PM EDT | 42.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 279 | 40.63% |
| KNX240621P00045000 | 2024-05-31 10:21AM EDT | 45.00 | 0.35 | 0.15 | 0.30 | -0.20 | -36.36% | 9 | 897 | 30.18% |
| KNX240621P00047500 | 2024-05-29 3:22PM EDT | 47.50 | 1.30 | 0.90 | 1.00 | -0.25 | -16.13% | 1 | 130 | 29.30% |
| KNX240621P00050000 | 2024-05-31 11:29AM EDT | 50.00 | 2.50 | 2.20 | 2.40 | -0.90 | -26.47% | 5 | 103 | 28.71% |
| KNX240621P00052500 | 2024-05-17 10:07AM EDT | 52.50 | 3.20 | 2.80 | 5.80 | 0.00 | - | 2 | 64 | 67.38% |
| KNX240621P00055000 | 2024-05-20 3:42PM EDT | 55.00 | 6.40 | 4.80 | 8.70 | 0.00 | - | 2 | 72 | 92.43% |
| KNX240621P00057500 | 2024-03-14 3:25PM EDT | 57.50 | 4.70 | 6.80 | 9.10 | 0.00 | - | 1 | 16 | 0.00% |
| KNX240621P00060000 | 2024-03-08 12:33PM EDT | 60.00 | 4.80 | 7.10 | 8.40 | 0.00 | - | 3 | 16 | 0.00% |
| KNX240621P00062500 | 2024-02-06 12:44PM EDT | 62.50 | 4.80 | 6.80 | 7.10 | 0.00 | - | - | 1 | 0.00% |
| KNX240621P00065000 | 2024-05-08 10:50AM EDT | 65.00 | 16.60 | 14.90 | 18.90 | 0.00 | - | 4 | 4 | 70.70% |
| KNX240621P00067500 | 2024-02-09 11:25AM EDT | 67.50 | 8.60 | 11.00 | 11.40 | 0.00 | - | - | 7 | 0.00% |
| KNX240621P00070000 | 2024-02-12 1:49PM EDT | 70.00 | 10.40 | 11.60 | 16.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.