UK markets closed

The Coca-Cola Company (KO.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
1,055.01-2.98 (-0.28%)
At close: 01:22PM CST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20241,047.601,057.001,047.601,055.011,055.011,051
30 Apr 20241,058.001,065.001,048.501,057.991,057.995,900
29 Apr 20241,053.851,056.961,050.001,053.351,053.35819
26 Apr 20241,058.001,058.001,057.901,057.901,057.90138
25 Apr 20241,045.001,075.001,045.001,051.291,051.29265
24 Apr 20241,025.821,049.701,025.821,044.231,044.23825
23 Apr 20241,023.551,030.981,023.551,030.981,030.981,507
22 Apr 20241,030.461,037.001,023.531,031.871,031.871,160
19 Apr 20241,020.001,030.001,020.001,029.631,029.634,217
18 Apr 2024993.861,008.68993.861,000.011,000.011,091
17 Apr 2024983.57993.86983.57993.72993.72591
16 Apr 2024978.98991.00978.98989.53989.53212
15 Apr 2024976.01979.97975.99976.00976.00101
12 Apr 2024980.01981.00968.01969.02969.02301
11 Apr 2024972.00979.99970.00974.18974.181,381
10 Apr 2024970.00974.85967.01967.01967.01237
09 Apr 2024970.00980.00970.00980.00980.00738
08 Apr 2024970.02971.00967.58967.68967.68954
05 Apr 2024980.00995.37970.02979.00979.001,126
04 Apr 2024995.00995.00984.89984.89984.89467
03 Apr 2024997.001,015.97988.001,000.061,000.06586
02 Apr 20241,005.001,006.00996.99997.01997.01797
01 Apr 20241,005.001,013.991,005.001,010.091,010.09190
27 Mar 20241,010.001,013.001,005.001,005.001,005.00201
26 Mar 20241,008.011,010.531,008.011,010.091,010.09965
25 Mar 20241,011.031,017.981,008.011,009.001,009.0051
22 Mar 20241,015.011,018.671,011.041,016.861,016.86185
21 Mar 20241,010.011,020.001,010.011,015.011,015.01213
20 Mar 20241,014.981,018.981,013.001,017.701,017.701,172
19 Mar 20241,019.991,019.991,000.011,013.491,013.49446
15 Mar 20241,014.991,014.99999.00999.66999.66216
14 Mar 20241,015.001,015.001,009.091,012.001,012.0045
14 Mar 20240.485 Dividend
13 Mar 20241,020.001,021.001,015.021,021.001,020.51107,175
12 Mar 20241,011.511,020.001,011.511,020.001,019.521,727
11 Mar 20241,006.001,014.991,006.001,011.501,011.02900
08 Mar 20241,000.001,004.99990.001,000.01999.53223
07 Mar 20241,003.001,007.011,001.001,004.971,004.491,339
06 Mar 20241,013.011,019.981,007.451,007.451,006.97230,459
05 Mar 20241,014.931,014.931,009.851,013.011,012.53289
04 Mar 20241,010.001,015.001,010.001,015.001,014.52133
01 Mar 20241,015.001,019.001,013.521,015.081,014.60637
29 Feb 20241,034.981,034.981,020.501,020.501,020.02708
28 Feb 20241,028.091,032.961,028.091,031.831,031.346,848
27 Feb 20241,031.001,031.001,028.081,028.081,027.592,162
26 Feb 20241,043.001,049.981,036.851,037.991,037.50323
23 Feb 20241,050.001,055.991,047.001,049.011,048.51766
22 Feb 20241,043.501,045.001,039.601,045.001,044.50504
21 Feb 20241,024.961,043.001,024.961,041.361,040.873,413
20 Feb 20241,020.001,038.501,020.001,030.121,029.634,189
19 Feb 20241,011.001,011.001,011.001,011.001,010.5222
16 Feb 20241,008.001,013.011,008.001,010.991,010.51437
15 Feb 20241,015.011,015.801,005.021,005.021,004.542,082
14 Feb 20241,013.021,020.001,010.011,011.001,010.52454
13 Feb 20241,030.001,037.991,013.001,022.981,022.49618
12 Feb 20241,019.771,026.981,009.751,021.391,020.9013,477
09 Feb 20241,010.001,019.781,009.251,017.521,017.04572
08 Feb 20241,020.061,028.661,018.901,018.901,018.4230,693
07 Feb 20241,024.001,034.991,020.051,028.671,028.18206
06 Feb 20241,037.201,037.201,018.011,019.501,019.023,219
02 Feb 20241,044.991,044.991,030.011,032.041,031.551,511
01 Feb 20241,033.921,042.781,033.921,041.001,040.5121,425
31 Jan 20241,030.001,036.001,022.041,022.041,021.55552
30 Jan 20241,024.191,029.961,022.011,029.961,029.4718,584
29 Jan 20241,019.971,032.991,019.971,026.231,025.7426,096
26 Jan 20241,015.031,018.281,015.031,016.021,015.549,929
25 Jan 20241,011.041,023.991,011.041,015.021,014.5416,365
24 Jan 20241,029.971,029.971,015.021,015.021,014.54151
23 Jan 20241,034.091,039.181,034.091,036.501,036.01358
22 Jan 20241,023.001,027.991,019.121,026.501,026.01236
19 Jan 20241,029.511,029.511,020.121,023.511,023.023,459
18 Jan 20241,030.111,030.111,030.111,030.111,029.624,659
17 Jan 20241,032.751,041.951,032.751,034.001,033.513,678
16 Jan 20241,022.991,035.001,022.991,032.751,032.2665,209
15 Jan 20241,010.001,010.001,010.001,010.001,009.5215
12 Jan 20241,013.001,017.991,011.751,015.791,015.314,202
11 Jan 20241,024.941,024.941,012.001,013.001,012.523,316
10 Jan 20241,025.001,025.001,018.011,020.001,019.52858
09 Jan 20241,005.021,015.981,005.021,015.981,015.50147
08 Jan 20241,010.491,019.94999.011,007.901,007.42185
05 Jan 20241,015.001,015.001,010.501,010.501,010.0260
04 Jan 20241,015.891,023.111,015.891,021.841,021.353,904
03 Jan 20241,019.011,023.841,019.011,021.001,020.51282
02 Jan 20241,000.001,019.001,000.001,019.001,018.5215,099
29 Dec 2023997.07999.98991.00998.50998.035,327
28 Dec 2023995.92997.07991.50997.07996.602,105
27 Dec 2023995.91995.91990.77992.11991.64997
26 Dec 2023990.00995.93988.51993.98993.51696
22 Dec 2023986.00999.99986.00995.96995.492,957
21 Dec 2023986.02996.49983.00988.00987.5353,800
20 Dec 20231,000.151,003.98990.00990.00989.533,146
19 Dec 20231,008.001,010.001,006.241,007.981,007.50354
18 Dec 20231,012.421,028.991,012.421,015.711,015.23322
15 Dec 20231,012.251,019.991,000.001,000.00999.526,234
14 Dec 20231,030.991,034.991,016.011,019.311,018.83908
13 Dec 20231,035.001,038.781,035.001,035.001,034.514,525
11 Dec 20231,018.991,035.991,018.991,026.351,025.861,263
08 Dec 20231,015.001,018.961,015.001,018.961,018.48598
07 Dec 20231,015.001,029.491,015.001,029.491,029.001,271
06 Dec 20231,015.081,015.081,011.001,011.001,010.521,592
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...