UK markets closed

Kopin Corp (KOC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.6850-0.0465 (-6.36%)
At close: 07:31PM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.73600.73900.68500.68500.6850-
09 May 20240.73650.73750.71050.73150.7315-
08 May 20240.75950.76000.72200.72750.7275-
07 May 20240.82550.83200.78250.79600.7960-
06 May 20240.74650.80750.74650.80750.8075-
03 May 20240.73900.74050.72700.73150.7315-
02 May 20240.71300.74350.70650.72600.7260-
30 Apr 20240.79150.80500.72600.72600.7260-
29 Apr 20240.72000.73950.71950.72650.7265-
26 Apr 20240.73100.78850.73100.73150.7315-
25 Apr 20240.78100.81550.62750.62750.62751,500
24 Apr 20240.88650.95450.83350.83350.8335-
23 Apr 20241.18701.19000.89900.89900.8990-
22 Apr 20241.13001.15101.11001.15101.1510-
19 Apr 20241.15201.15401.15101.15101.1510-
18 Apr 20241.17401.17901.17201.17901.1790-
17 Apr 20241.26201.26501.22601.22601.2260-
16 Apr 20241.31101.31101.26801.26801.2680-
15 Apr 20241.37801.37801.28501.28501.2850-
12 Apr 20241.44701.45101.39401.39401.3940-
11 Apr 20241.43501.45801.43501.45801.4580-
10 Apr 20241.49401.49401.44501.44501.4450-
09 Apr 20241.49401.49601.49201.49201.4920-
08 Apr 20241.48501.53001.48501.53001.5300-
05 Apr 20241.47601.51501.47601.51501.5150-
04 Apr 20241.46101.54101.42801.52101.5210-
03 Apr 20241.49701.49901.43401.43401.4340-
02 Apr 20241.59401.59401.48901.48901.4890-
28 Mar 20241.65901.66401.62401.65101.6510-
27 Mar 20241.65301.71001.65301.71001.7100-
26 Mar 20241.68801.69901.64601.69901.6990-
25 Mar 20241.73301.76301.73301.75301.7530-
22 Mar 20241.85701.90801.73901.73901.7390-
21 Mar 20241.74901.87901.72501.84901.8490-
20 Mar 20241.69401.72601.67101.70001.7000-
19 Mar 20241.81801.84501.73901.73901.7390-
18 Mar 20241.74301.87501.72001.87501.8750-
15 Mar 20241.59301.78401.59301.77201.7720-
14 Mar 20242.08202.08802.00802.03602.0360-
13 Mar 20242.11802.12602.09402.09402.0940-
12 Mar 20242.16002.16002.09602.11002.1100-
11 Mar 20242.20002.21002.17402.21002.2100-
08 Mar 20242.23602.31402.20602.20602.2060-
07 Mar 20242.24802.28602.24802.28602.2860-
06 Mar 20242.22802.25002.21802.25002.2500-
05 Mar 20242.40402.41402.26002.26002.2600-
04 Mar 20242.37402.48802.37402.48802.4880-
01 Mar 20242.36802.40202.35602.39202.3920-
29 Feb 20242.20002.39802.18402.39802.3980-
28 Feb 20242.24402.30202.24002.30002.3000-
27 Feb 20242.20202.25202.20202.24202.2420-
26 Feb 20242.12402.20802.12402.20802.2080-
23 Feb 20242.05402.19202.05402.19202.1920-
22 Feb 20242.20202.20602.09202.09202.0920-
21 Feb 20242.25402.30602.17002.17002.1700-
20 Feb 20242.39802.39802.23202.23202.2320-
19 Feb 20242.44402.44402.40402.41402.4140-
16 Feb 20242.48602.51402.45202.48002.4800-
15 Feb 20242.52802.54602.43202.51802.5180-
14 Feb 20242.39402.50802.39202.50802.5080-
13 Feb 20242.42402.42402.35802.35802.3580-
12 Feb 20242.20802.40002.20802.38602.3860-
09 Feb 20242.09002.20402.09002.20402.2040-
08 Feb 20241.82002.07401.81802.07402.0740-
07 Feb 20241.93901.97401.82701.82701.8270-
06 Feb 20242.14002.14202.01602.01602.0160-
05 Feb 20242.12602.26802.08602.22002.2200-
02 Feb 20241.74302.24601.74302.24602.2460-
01 Feb 20241.63001.66701.63001.66701.6670-
31 Jan 20241.69401.69401.68701.68701.6870-
30 Jan 20241.74901.74901.69901.69901.6990-
29 Jan 20241.73001.75701.73001.75701.7570-
26 Jan 20241.75301.75301.73501.74901.7490-
25 Jan 20241.82101.83801.78901.78901.7890-
24 Jan 20241.87101.88901.86801.88901.8890-
23 Jan 20241.90801.92001.86301.86301.8630-
22 Jan 20241.81801.92801.81801.91801.9180-
19 Jan 20241.87301.88101.80301.81701.8170-
18 Jan 20241.80201.85001.77501.85001.8500-
17 Jan 20241.94401.94501.77101.79501.7950-
16 Jan 20242.03602.10602.03202.06202.0620-
15 Jan 20242.06202.06202.04002.04802.0480-
12 Jan 20242.01802.09402.00402.09402.0940-
11 Jan 20242.06202.06601.99102.05002.0500-
10 Jan 20242.16202.16202.11602.12002.1200-
09 Jan 20242.09402.11802.05202.11802.1180-
08 Jan 20241.89402.13001.88702.13002.1300-
05 Jan 20241.90901.94301.87701.92601.9260-
04 Jan 20241.78901.93401.78501.93401.9340-
03 Jan 20241.83601.83601.78701.82301.8230-
02 Jan 20241.80601.82501.76201.82501.8250-
29 Dec 20231.85401.85601.82801.82801.8280-
28 Dec 20231.82301.85201.78701.85201.8520-
27 Dec 20231.72601.82701.69601.80901.8090-
22 Dec 20231.57501.62501.54801.62501.6250-
21 Dec 20231.50301.54901.50301.54901.5490-
20 Dec 20231.47001.60701.45701.60701.6070-
19 Dec 20231.39101.46101.37701.46101.4610-
18 Dec 20231.38601.38601.34901.34901.3490-
15 Dec 20231.30401.33701.30401.33401.3340-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...