UK markets close in 1 hour 10 minutes

Kopin Corp (KOC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.7135-0.0150 (-2.06%)
As of 12:30PM CEST. Market open.
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 20240.72100.72100.71350.71350.71351,500
05 Jun 20240.71600.72850.71500.72850.7285-
04 Jun 20240.72150.73450.70400.70550.7055-
03 Jun 20240.72700.74150.71850.71850.7185-
31 May 20240.71900.71900.71300.71650.7165-
30 May 20240.74700.74700.73550.73550.7355-
29 May 20240.76400.76400.74350.74350.7435-
28 May 20240.74150.77850.74150.77850.7785-
27 May 20240.74150.74650.74100.74650.7465-
24 May 20240.72800.74650.72150.74550.7455-
23 May 20240.75000.75000.71650.72900.7290-
22 May 20240.77600.79200.76850.79200.7920-
21 May 20240.75700.76800.75600.76350.7635-
20 May 20240.73900.75450.73700.75200.7520-
17 May 20240.75250.75250.72850.74700.7470-
16 May 20240.74600.74650.73800.73800.7380-
15 May 20240.75200.75200.71450.71850.7185-
14 May 20240.69250.74350.69250.73950.7395-
13 May 20240.69550.70950.69450.70250.7025-
10 May 20240.73600.73900.68500.68500.6850-
09 May 20240.73650.73750.71050.73150.7315-
08 May 20240.75950.76000.72200.72750.7275-
07 May 20240.82550.83200.78250.79600.7960-
06 May 20240.74650.80750.74650.80750.8075-
03 May 20240.73900.74050.72700.73150.7315-
02 May 20240.71300.74350.70650.72600.7260-
30 Apr 20240.79150.80500.72600.72600.7260-
29 Apr 20240.72000.73950.71950.72650.7265-
26 Apr 20240.73100.78850.73100.73150.7315-
25 Apr 20240.78100.81550.62750.62750.62751,500
24 Apr 20240.88650.95450.83350.83350.8335-
23 Apr 20241.18701.19000.89900.89900.8990-
22 Apr 20241.13001.15101.11001.15101.1510-
19 Apr 20241.15201.15401.15101.15101.1510-
18 Apr 20241.17401.17901.17201.17901.1790-
17 Apr 20241.26201.26501.22601.22601.2260-
16 Apr 20241.31101.31101.26801.26801.2680-
15 Apr 20241.37801.37801.28501.28501.2850-
12 Apr 20241.44701.45101.39401.39401.3940-
11 Apr 20241.43501.45801.43501.45801.4580-
10 Apr 20241.49401.49401.44501.44501.4450-
09 Apr 20241.49401.49601.49201.49201.4920-
08 Apr 20241.48501.53001.48501.53001.5300-
05 Apr 20241.47601.51501.47601.51501.5150-
04 Apr 20241.46101.54101.42801.52101.5210-
03 Apr 20241.49701.49901.43401.43401.4340-
02 Apr 20241.59401.59401.48901.48901.4890-
28 Mar 20241.65901.66401.62401.65101.6510-
27 Mar 20241.65301.71001.65301.71001.7100-
26 Mar 20241.68801.69901.64601.69901.6990-
25 Mar 20241.73301.76301.73301.75301.7530-
22 Mar 20241.85701.90801.73901.73901.7390-
21 Mar 20241.74901.87901.72501.84901.8490-
20 Mar 20241.69401.72601.67101.70001.7000-
19 Mar 20241.81801.84501.73901.73901.7390-
18 Mar 20241.74301.87501.72001.87501.8750-
15 Mar 20241.59301.78401.59301.77201.7720-
14 Mar 20242.08202.08802.00802.03602.0360-
13 Mar 20242.11802.12602.09402.09402.0940-
12 Mar 20242.16002.16002.09602.11002.1100-
11 Mar 20242.20002.21002.17402.21002.2100-
08 Mar 20242.23602.31402.20602.20602.2060-
07 Mar 20242.24802.28602.24802.28602.2860-
06 Mar 20242.22802.25002.21802.25002.2500-
05 Mar 20242.40402.41402.26002.26002.2600-
04 Mar 20242.37402.48802.37402.48802.4880-
01 Mar 20242.36802.40202.35602.39202.3920-
29 Feb 20242.20002.39802.18402.39802.3980-
28 Feb 20242.24402.30202.24002.30002.3000-
27 Feb 20242.20202.25202.20202.24202.2420-
26 Feb 20242.12402.20802.12402.20802.2080-
23 Feb 20242.05402.19202.05402.19202.1920-
22 Feb 20242.20202.20602.09202.09202.0920-
21 Feb 20242.25402.30602.17002.17002.1700-
20 Feb 20242.39802.39802.23202.23202.2320-
19 Feb 20242.44402.44402.40402.41402.4140-
16 Feb 20242.48602.51402.45202.48002.4800-
15 Feb 20242.52802.54602.43202.51802.5180-
14 Feb 20242.39402.50802.39202.50802.5080-
13 Feb 20242.42402.42402.35802.35802.3580-
12 Feb 20242.20802.40002.20802.38602.3860-
09 Feb 20242.09002.20402.09002.20402.2040-
08 Feb 20241.82002.07401.81802.07402.0740-
07 Feb 20241.93901.97401.82701.82701.8270-
06 Feb 20242.14002.14202.01602.01602.0160-
05 Feb 20242.12602.26802.08602.22002.2200-
02 Feb 20241.74302.24601.74302.24602.2460-
01 Feb 20241.63001.66701.63001.66701.6670-
31 Jan 20241.69401.69401.68701.68701.6870-
30 Jan 20241.74901.74901.69901.69901.6990-
29 Jan 20241.73001.75701.73001.75701.7570-
26 Jan 20241.75301.75301.73501.74901.7490-
25 Jan 20241.82101.83801.78901.78901.7890-
24 Jan 20241.87101.88901.86801.88901.8890-
23 Jan 20241.90801.92001.86301.86301.8630-
22 Jan 20241.81801.92801.81801.91801.9180-
19 Jan 20241.87301.88101.80301.81701.8170-
18 Jan 20241.80201.85001.77501.85001.8500-
17 Jan 20241.94401.94501.77101.79501.7950-
16 Jan 20242.03602.10602.03202.06202.0620-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...