UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,313.90 +5.30 (+0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,260.88 +807.66 (+1.60%)
Kodiak Sciences Inc. (KOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240517C00002500 | 2024-05-03 9:30AM EDT | 2.50 | 1.45 | 0.90 | 1.65 | -0.56 | -27.86% | 1 | 1 | 112.50% |
| KOD240517C00005000 | 2024-05-01 3:27PM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 305 | 154.69% |
| KOD240517C00007500 | 2024-04-01 10:40AM EDT | 7.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 114 | 382.03% |
| KOD240517C00010000 | 2024-04-01 12:18PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 42 | 45 | 348.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240517P00002500 | 2024-04-15 1:11PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 153.13% |
| KOD240517P00005000 | 2024-04-15 3:54PM EDT | 5.00 | 1.25 | 1.05 | 1.60 | 0.00 | - | 2 | 68 | 152.34% |
© 2024 Yahoo. All rights reserved.