Kodiak Sciences Inc. (KOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240621C00002500 | 2024-05-02 3:55PM EDT | 2.50 | 1.50 | 0.00 | 1.25 | 0.00 | - | 30 | 86 | 228.91% |
| KOD240621C00005000 | 2024-05-17 2:59PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | -0.25 | -62.50% | 28 | 195 | 112.50% |
| KOD240621C00007500 | 2024-05-07 10:21AM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 50 | 383 | 143.75% |
| KOD240621C00010000 | 2024-04-09 12:43PM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 72 | 368.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240621P00002500 | 2024-05-17 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | -0.30 | -75.00% | 1 | 10 | 82.81% |
| KOD240621P00005000 | 2024-05-15 12:49PM EDT | 5.00 | 1.40 | 1.45 | 2.70 | 0.00 | - | 1 | 16 | 204.69% |
© 2024 Yahoo. All rights reserved.