Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOD240920C00002500 | 2024-06-07 9:46AM EDT | 2.50 | 1.40 | 0.00 | 1.70 | 0.00 | - | 4 | 6 | 127.73% |
KOD240920C00005000 | 2024-05-30 12:08PM EDT | 5.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 10 | 201 | 142.19% |
KOD240920C00007500 | 2024-06-14 9:44AM EDT | 7.50 | 0.20 | 0.15 | 0.45 | +0.05 | +33.33% | 25 | 216 | 180.86% |
KOD240920C00010000 | 2024-03-04 1:39PM EDT | 10.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 191.41% |
KOD240920C00012500 | 2024-03-27 1:40PM EDT | 12.50 | 0.70 | 0.00 | 0.30 | 0.00 | - | 30 | 30 | 190.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOD240920P00005000 | 2024-04-10 9:30AM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |