UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.60 +0.70 (+0.87%) GOLD FUTURES
2,334.80 +21.60 (+0.93%) DOW
39,066.12 -61.68 (-0.16%) Bitcoin GBP
48,857.32 +560.90 (+1.16%)
Kodiak Sciences Inc. (KOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD241220C00002500 | 2024-06-14 1:28PM EDT | 2.50 | 0.75 | 0.00 | 1.35 | 0.00 | - | 10 | 11 | 110.94% |
| KOD241220C00005000 | 2024-06-14 1:28PM EDT | 5.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 10 | 17 | 127.34% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD241220P00002500 | 2024-05-10 11:27AM EDT | 2.50 | 0.38 | 0.00 | 1.20 | 0.00 | - | - | 10 | 80.47% |
| KOD241220P00005000 | 2024-05-10 11:27AM EDT | 5.00 | 2.03 | 0.80 | 2.95 | 0.00 | - | 10 | 0 | 128.13% |
© 2024 Yahoo. All rights reserved.