Kodiak Sciences Inc. (KOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD241220C00002500 | 2024-06-14 1:28PM EDT | 2.50 | 0.75 | 0.00 | 1.50 | -1.15 | -60.53% | 10 | 1 | 77.73% |
| KOD241220C00005000 | 2024-06-14 1:28PM EDT | 5.00 | 0.35 | 0.20 | 0.55 | -0.14 | -28.57% | 10 | 27 | 108.79% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD241220P00002500 | 2024-05-10 11:27AM EDT | 2.50 | 0.38 | 0.00 | 1.20 | 0.00 | - | - | 10 | 100.20% |
| KOD241220P00005000 | 2024-05-10 11:27AM EDT | 5.00 | 2.03 | 0.80 | 2.95 | 0.00 | - | 10 | 0 | 157.42% |
© 2024 Yahoo. All rights reserved.