Kodiak Sciences Inc. (KOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD260116C00000500 | 2024-05-24 11:58AM EDT | 0.50 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 158.59% |
| KOD260116C00002500 | 2024-03-18 10:24AM EDT | 2.50 | 4.00 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 248.44% |
| KOD260116C00003500 | 2024-05-03 9:35AM EDT | 3.50 | 2.80 | 0.00 | 5.00 | 0.00 | - | 25 | 30 | 261.72% |
| KOD260116C00005000 | 2024-05-30 12:16PM EDT | 5.00 | 1.50 | 0.05 | 4.90 | 0.00 | - | 10 | 23 | 268.75% |
| KOD260116C00007500 | 2024-04-01 9:30AM EDT | 7.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| KOD260116C00012500 | 2024-06-03 12:44PM EDT | 12.50 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 303.91% |
Putsfor16 January 2026
© 2024 Yahoo. All rights reserved.