Kodiak Sciences Inc. (KOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240621C00002500 | 2024-05-02 3:55PM EDT | 2.50 | 1.50 | 0.00 | 1.00 | 0.00 | - | 30 | 86 | 237.50% |
| KOD240621C00005000 | 2024-05-31 2:11PM EDT | 5.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 40 | 301 | 450.00% |
| KOD240621C00007500 | 2024-06-13 10:05AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 385 | 400.00% |
| KOD240621C00010000 | 2024-04-09 12:43PM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 72 | 995.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240621P00002500 | 2024-05-17 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 226.56% |
| KOD240621P00005000 | 2024-06-06 12:45PM EDT | 5.00 | 2.07 | 1.70 | 3.00 | 0.00 | - | 1 | 15 | 435.94% |
| KOD240621P00012500 | 2024-05-30 9:30AM EDT | 12.50 | 10.00 | 9.10 | 10.80 | 0.00 | - | 1 | 0 | 879.69% |
© 2024 Yahoo. All rights reserved.