Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOD240920C00012500 | 2024-03-27 1:40PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.30 | 0.00 | - | 30 | 30 | 206.25% |
KOD250117C00012500 | 2024-03-13 9:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
KOD260116C00012500 | 2024-06-03 12:44PM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 356.25% |