Kodiak Sciences Inc. (KOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD250117C00003500 | 2024-02-22 12:33PM EDT | 2025-01-17 | 2.57 | 2.95 | 4.00 | 0.00 | - | 3 | 7 | 0.00% |
| KOD260116C00003500 | 2024-05-03 9:35AM EDT | 2026-01-16 | 2.80 | 0.00 | 5.00 | 0.00 | - | 25 | 30 | 318.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD250117P00003500 | 2024-05-17 9:57AM EDT | 2025-01-17 | 0.85 | 0.85 | 1.85 | 0.00 | - | 2 | 103 | 94.53% |
© 2024 Yahoo. All rights reserved.