UK markets open in 52 minutes
NIKKEI 225
39,101.74 +484.64 (+1.25%) HANG SENG
18,857.46 -338.14 (-1.76%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,361.70 -31.20 (-1.30%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,558.01 -441.95 (-0.80%)
Kodiak Sciences Inc. (KOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240621C00005000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| KOD240719C00005000 | 2024-05-17 11:05AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KOD240920C00005000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| KOD241220C00005000 | 2024-05-20 10:34AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KOD250117C00005000 | 2024-05-22 11:33AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| KOD260116C00005000 | 2024-05-15 9:35AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240621P00005000 | 2024-05-15 12:49PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOD240920P00005000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| KOD241220P00005000 | 2024-05-10 11:27AM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KOD250117P00005000 | 2024-03-28 1:50PM EDT | 2025-01-17 | 1.30 | 1.95 | 2.50 | 0.00 | - | 1 | 9 | 89.45% |
© 2024 Yahoo. All rights reserved.