UK markets open in 7 hours 5 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -0.15 (-0.20%) GOLD FUTURES
2,370.20 +0.90 (+0.04%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,706.49 +813.37 (+1.54%)
Kodiak Sciences Inc. (KOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240621C00007500 | 2024-05-21 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 383 | 195.31% |
| KOD240920C00007500 | 2024-06-03 11:37AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | +0.05 | +50.00% | 30 | 186 | 160.94% |
| KOD250117C00007500 | 2024-05-30 12:09PM EDT | 2025-01-17 | 1.00 | 0.00 | 2.45 | 0.00 | - | 10 | 72 | 196.88% |
| KOD260116C00007500 | 2024-04-01 9:30AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.