Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KODK240621C00002500 | 2024-06-07 2:10PM EDT | 2024-06-21 | 3.00 | 2.60 | 3.80 | 0.00 | - | 1 | 5 | 929.69% |
KODK240719C00002500 | 2024-06-12 10:12AM EDT | 2024-07-19 | 3.55 | 2.70 | 4.20 | 0.00 | - | 3 | 364 | 267.97% |
KODK241018C00002500 | 2024-06-05 3:25PM EDT | 2024-10-18 | 3.25 | 2.60 | 3.50 | 0.00 | - | 3 | 25 | 149.61% |
KODK250117C00002500 | 2024-06-13 3:15PM EDT | 2025-01-17 | 3.40 | 3.00 | 3.60 | 0.00 | - | 17 | 683 | 79.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KODK240621P00002500 | 2024-05-14 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 359.38% |
KODK240719P00002500 | 2024-05-20 2:09PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1,083 | 151.56% |
KODK241018P00002500 | 2024-05-31 3:57PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 107.03% |
KODK250117P00002500 | 2024-06-13 3:33PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 147 | 86.72% |