Eastman Kodak Company (KODK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240621C00005000 | 2024-06-18 11:04AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 41 | 6,986 | 0.00% |
| KODK240719C00005000 | 2024-06-18 3:28PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 1,853 | 0.00% |
| KODK241018C00005000 | 2024-06-18 11:45AM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 44 | 2,134 | 0.00% |
| KODK250117C00005000 | 2024-06-17 12:58PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 3,411 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240621P00005000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 50.00% |
| KODK240719P00005000 | 2024-06-18 11:14AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 2,847 | 12.50% |
| KODK241018P00005000 | 2024-06-17 3:37PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 1,048 | 6.25% |
| KODK250117P00005000 | 2024-06-17 2:03PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 553 | 6.25% |
© 2024 Yahoo. All rights reserved.