Eastman Kodak Company (KODK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240621C00005000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.85 | 0.00 | - | 17 | 7,125 | 90.63% |
| KODK240719C00005000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.79 | 0.75 | 0.85 | +0.01 | +1.28% | 20 | 1,839 | 50.78% |
| KODK241018C00005000 | 2024-06-14 3:31PM EDT | 2024-10-18 | 1.10 | 1.00 | 1.20 | -0.01 | -0.90% | 504 | 1,701 | 55.27% |
| KODK250117C00005000 | 2024-06-14 2:32PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.45 | -0.03 | -2.10% | 7 | 3,411 | 60.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240621P00005000 | 2024-06-12 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 165 | 98.44% |
| KODK240719P00005000 | 2024-06-14 12:14PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 2 | 2,825 | 53.13% |
| KODK241018P00005000 | 2024-06-13 12:14PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.50 | 0.00 | - | 6 | 1,049 | 53.91% |
| KODK250117P00005000 | 2024-06-11 1:06PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | 0.00 | - | 21 | 558 | 52.73% |
© 2024 Yahoo. All rights reserved.