UK markets open in 6 hours 10 minutes
NIKKEI 225
38,835.72 +218.62 (+0.57%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,383.40 -9.50 (-0.40%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,649.31 -463.68 (-0.84%)
Eastman Kodak Company (KODK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240621C00007500 | 2024-05-22 2:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 20 | 2,730 | 84.38% |
| KODK240719C00007500 | 2024-05-22 3:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 74 | 1,747 | 70.31% |
| KODK241018C00007500 | 2024-05-22 10:07AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 2 | 1,168 | 64.65% |
| KODK250117C00007500 | 2024-05-21 1:25PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | +0.02 | +5.26% | 8 | 1,311 | 66.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240719P00007500 | 2024-05-21 1:22PM EDT | 2024-07-19 | 2.60 | 2.45 | 2.70 | 0.00 | - | 1 | 5 | 90.23% |
| KODK241018P00007500 | 2024-05-10 2:58PM EDT | 2024-10-18 | 3.00 | 2.50 | 2.90 | 0.00 | - | 1 | 3 | 56.25% |
| KODK250117P00007500 | 2024-04-12 10:26AM EDT | 2025-01-17 | 3.00 | 2.95 | 3.30 | 0.00 | - | 1 | 19 | 77.15% |
© 2024 Yahoo. All rights reserved.