UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
82.10 -0.53 (-0.64%) GOLD FUTURES
2,306.50 -51.20 (-2.17%) DOW
38,001.82 -384.27 (-1.00%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517C00070000 | 2023-10-18 12:36PM EDT | 70.00 | 7.50 | 15.20 | 18.80 | 0.00 | - | - | 39 | 0.00% |
| KOF240517C00075000 | 2023-12-22 12:46PM EDT | 75.00 | 23.65 | 14.20 | 19.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOF240517C00080000 | 2023-12-14 11:05AM EDT | 80.00 | 17.87 | 13.10 | 16.80 | 0.00 | - | 2 | 3 | 0.00% |
| KOF240517C00085000 | 2023-12-14 12:52PM EDT | 85.00 | 12.80 | 8.80 | 12.70 | 0.00 | - | 30 | 12 | 0.00% |
| KOF240517C00090000 | 2024-04-24 2:32PM EDT | 90.00 | 6.80 | 9.80 | 11.00 | 0.00 | - | 27 | 210 | 53.17% |
| KOF240517C00095000 | 2024-04-24 11:04AM EDT | 95.00 | 2.10 | 5.30 | 5.90 | 0.00 | - | 4 | 78 | 33.13% |
| KOF240517C00100000 | 2024-04-30 11:53AM EDT | 100.00 | 1.55 | 1.65 | 1.95 | -0.45 | -22.50% | 8 | 46 | 22.97% |
| KOF240517C00105000 | 2024-04-29 10:12AM EDT | 105.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 5 | 21.22% |
| KOF240517C00110000 | 2024-04-12 2:46PM EDT | 110.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 10 | 30.71% |
| KOF240517C00115000 | 2024-04-02 10:59AM EDT | 115.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 40.92% |
| KOF240517C00120000 | 2024-03-18 11:08AM EDT | 120.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 1 | 50.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517P00055000 | 2023-10-06 10:21AM EDT | 55.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 235.45% |
| KOF240517P00060000 | 2023-12-06 10:49AM EDT | 60.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 208.01% |
| KOF240517P00065000 | 2023-12-06 10:49AM EDT | 65.00 | 0.60 | 0.20 | 0.60 | 0.00 | - | 1 | 2 | 115.43% |
| KOF240517P00075000 | 2023-10-13 12:19PM EDT | 75.00 | 5.10 | 1.70 | 3.90 | 0.00 | - | 1 | 1 | 144.29% |
| KOF240517P00080000 | 2024-04-05 3:56PM EDT | 80.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 53.22% |
| KOF240517P00085000 | 2024-04-26 1:49PM EDT | 85.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 9 | 46.78% |
| KOF240517P00090000 | 2024-04-30 12:16PM EDT | 90.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 31.45% |
| KOF240517P00095000 | 2024-04-30 12:09PM EDT | 95.00 | 0.35 | 0.20 | 0.35 | -1.24 | -77.99% | 4 | 24 | 21.29% |
| KOF240517P00100000 | 2024-04-30 12:02PM EDT | 100.00 | 1.95 | 1.40 | 1.70 | -4.85 | -71.32% | 1 | 16 | 18.24% |
| KOF240517P00110000 | 2024-02-23 10:56AM EDT | 110.00 | 13.00 | 11.90 | 16.50 | 0.00 | - | 1 | 1 | 87.60% |
© 2024 Yahoo. All rights reserved.