Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517C00070000 | 2023-10-18 12:36PM EDT | 70.00 | 7.50 | 15.20 | 18.80 | 0.00 | - | - | 39 | 0.00% |
| KOF240517C00075000 | 2023-12-22 12:46PM EDT | 75.00 | 23.65 | 14.20 | 19.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOF240517C00080000 | 2023-12-14 11:05AM EDT | 80.00 | 17.87 | 13.10 | 16.80 | 0.00 | - | 2 | 3 | 0.00% |
| KOF240517C00085000 | 2023-12-14 12:52PM EDT | 85.00 | 12.80 | 8.80 | 12.70 | 0.00 | - | 30 | 12 | 0.00% |
| KOF240517C00090000 | 2024-05-06 11:07AM EDT | 90.00 | 8.56 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 0.00% |
| KOF240517C00095000 | 2024-05-02 1:22PM EDT | 95.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 7 | 76 | 0.00% |
| KOF240517C00100000 | 2024-05-07 10:45AM EDT | 100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 1.56% |
| KOF240517C00105000 | 2024-04-29 10:12AM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| KOF240517C00110000 | 2024-04-12 2:46PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| KOF240517C00115000 | 2024-04-02 10:59AM EDT | 115.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 50.39% |
| KOF240517C00120000 | 2024-03-18 11:08AM EDT | 120.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 1 | 61.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517P00055000 | 2023-10-06 10:21AM EDT | 55.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 312.99% |
| KOF240517P00060000 | 2023-12-06 10:49AM EDT | 60.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 276.07% |
| KOF240517P00065000 | 2023-12-06 10:49AM EDT | 65.00 | 0.60 | 0.20 | 0.60 | 0.00 | - | 1 | 2 | 152.34% |
| KOF240517P00075000 | 2023-10-13 12:19PM EDT | 75.00 | 5.10 | 1.70 | 3.90 | 0.00 | - | 1 | 1 | 190.09% |
| KOF240517P00080000 | 2024-04-05 3:56PM EDT | 80.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 69.14% |
| KOF240517P00085000 | 2024-04-26 1:49PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| KOF240517P00090000 | 2024-05-07 3:40PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| KOF240517P00095000 | 2024-05-06 1:31PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
| KOF240517P00100000 | 2024-04-30 12:02PM EDT | 100.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| KOF240517P00110000 | 2024-02-23 10:56AM EDT | 110.00 | 13.00 | 11.90 | 16.50 | 0.00 | - | 1 | 1 | 107.37% |
© 2024 Yahoo. All rights reserved.