Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517C00070000 | 2023-10-18 12:36PM EDT | 70.00 | 7.50 | 15.20 | 18.80 | 0.00 | - | - | 39 | 0.00% |
| KOF240517C00075000 | 2023-12-22 12:46PM EDT | 75.00 | 23.65 | 14.20 | 19.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOF240517C00080000 | 2023-12-14 11:05AM EDT | 80.00 | 17.87 | 13.10 | 16.80 | 0.00 | - | 2 | 3 | 0.00% |
| KOF240517C00085000 | 2023-12-14 12:52PM EDT | 85.00 | 12.80 | 8.80 | 12.70 | 0.00 | - | 30 | 12 | 0.00% |
| KOF240517C00090000 | 2024-04-24 2:32PM EDT | 90.00 | 6.80 | 9.30 | 10.90 | 0.00 | - | 27 | 210 | 50.51% |
| KOF240517C00095000 | 2024-04-24 11:04AM EDT | 95.00 | 2.10 | 4.90 | 5.80 | 0.00 | - | 4 | 78 | 31.54% |
| KOF240517C00100000 | 2024-04-26 3:56PM EDT | 100.00 | 1.77 | 1.60 | 1.90 | +0.15 | +9.26% | 6 | 40 | 21.88% |
| KOF240517C00105000 | 2024-04-26 10:26AM EDT | 105.00 | 0.35 | 0.20 | 0.40 | -0.20 | -36.36% | 1 | 7 | 21.14% |
| KOF240517C00110000 | 2024-04-12 2:46PM EDT | 110.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 10 | 28.96% |
| KOF240517C00115000 | 2024-04-02 10:59AM EDT | 115.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 38.38% |
| KOF240517C00120000 | 2024-03-18 11:08AM EDT | 120.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 1 | 46.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517P00055000 | 2023-10-06 10:21AM EDT | 55.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 217.48% |
| KOF240517P00060000 | 2023-12-06 10:49AM EDT | 60.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 192.04% |
| KOF240517P00065000 | 2023-12-06 10:49AM EDT | 65.00 | 0.60 | 0.20 | 0.60 | 0.00 | - | 1 | 2 | 106.45% |
| KOF240517P00075000 | 2023-10-13 12:19PM EDT | 75.00 | 5.10 | 1.70 | 3.90 | 0.00 | - | 1 | 1 | 132.98% |
| KOF240517P00080000 | 2024-04-05 3:56PM EDT | 80.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 55.66% |
| KOF240517P00085000 | 2024-04-23 11:08AM EDT | 85.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 1 | 10 | 38.57% |
| KOF240517P00090000 | 2024-04-26 9:52AM EDT | 90.00 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 1 | 10 | 30.18% |
| KOF240517P00095000 | 2024-04-25 11:05AM EDT | 95.00 | 1.59 | 0.30 | 0.50 | 0.00 | - | 1 | 24 | 21.73% |
| KOF240517P00100000 | 2024-04-03 9:57AM EDT | 100.00 | 6.80 | 1.65 | 2.10 | 0.00 | - | 1 | 16 | 19.89% |
| KOF240517P00110000 | 2024-02-23 10:56AM EDT | 110.00 | 13.00 | 11.90 | 16.50 | 0.00 | - | 1 | 1 | 79.44% |
© 2024 Yahoo. All rights reserved.